Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7746 | −3,60% | −0,3277 | 8,7746 | 8,7746 | Neutro |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7896 | −3,60% | −0,3281 | 8,7896 | 8,7896 | Neutro |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,9522 | +1,67% | +0,1470 | 8,9522 | 8,9522 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,9732 | +1,67% | +0,1477 | 8,9732 | 8,9732 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,9899 | +1,68% | +0,1485 | 8,9899 | 8,9899 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8576 | −3,60% | −0,3307 | 8,8576 | 8,8576 | Vendi |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,9089 | +1,71% | +0,1502 | 8,9089 | 8,9089 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,7771 | −3,64% | −0,3320 | 8,7771 | 8,7771 | Vendi |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,9441 | +1,73% | +0,1521 | 8,9441 | 8,9441 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,9634 | +1,74% | +0,1530 | 8,9634 | 8,9634 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,9789 | +1,74% | +0,1538 | 8,9789 | 8,9789 | Compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8395 | −3,65% | −0,3344 | 8,8395 | 8,8395 | Vendi |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8,7278 | −3,70% | −0,3351 | 8,7278 | 8,7278 | Vendi adesso |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,8993 | +1,79% | +0,1567 | 8,8993 | 8,8993 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,6441 | −3,83% | −0,3442 | 8,6441 | 8,6441 | Neutro |