Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 260,2523 | −0,07% | −0,1713 | 260,2523 | 260,2523 | Compra |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260,9698 | −0,07% | −0,1708 | 260,9698 | 260,9698 | Compra |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261,5040 | −0,06% | −0,1669 | 261,5040 | 261,5040 | Compra |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261,9974 | −0,06% | −0,1703 | 261,9974 | 261,9974 | Compra |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262,5528 | −0,06% | −0,1660 | 262,5528 | 262,5528 | Compra |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262,9505 | −0,06% | −0,1612 | 262,9505 | 262,9505 | Compra |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263,3874 | −0,06% | −0,1530 | 263,3874 | 263,3874 | Compra |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 263,6788 | −0,06% | −0,1509 | 263,6788 | 263,6788 | Compra |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264,2097 | −0,06% | −0,1502 | 264,2097 | 264,2097 | Compra |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264,8995 | −0,06% | −0,1494 | 264,8995 | 264,8995 | Compra |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265,4599 | −0,06% | −0,1475 | 265,4599 | 265,4599 | Compra |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266,0378 | −0,05% | −0,1454 | 266,0378 | 266,0378 | Compra |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266,6332 | −0,05% | −0,1448 | 266,6332 | 266,6332 | Compra |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 268,1788 | −0,05% | −0,1255 | 268,1788 | 268,1788 | Compra |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 272,6663 | −0,02% | −0,0420 | 272,6663 | 272,6663 | Compra |