Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227,5500 | −0,86% | −1,9654 | 227,5500 | 227,5500 | Neutro |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 225,0491 | −1,28% | −2,9237 | 225,0491 | 225,0491 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 225,5533 | −1,30% | −2,9662 | 225,5533 | 225,5533 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 225,9782 | −1,31% | −3,0020 | 225,9782 | 225,9782 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 226,3971 | −1,32% | −3,0383 | 226,3971 | 226,3971 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 226,9258 | −1,34% | −3,0855 | 226,9258 | 226,9258 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 227,3544 | −1,36% | −3,1246 | 227,3544 | 227,3544 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 227,7529 | −1,37% | −3,1640 | 227,7529 | 227,7529 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 228,1420 | −1,39% | −3,2045 | 228,1420 | 228,1420 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 226,4790 | −1,36% | −3,1208 | 226,4790 | 226,4790 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 226,8706 | −1,37% | −3,1412 | 226,8706 | 226,8706 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 227,3549 | −1,37% | −3,1623 | 227,3549 | 227,3549 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 227,7395 | −1,38% | −3,1758 | 227,7395 | 227,7395 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 228,8859 | −1,32% | −3,0689 | 228,8859 | 228,8859 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 232,2501 | −1,20% | −2,8135 | 232,2501 | 232,2501 | Vendi |