Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 217,3000 | −1,71% | −3,7712 | 217,3000 | 217,3000 | Neutro |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 217,9844 | −1,72% | −3,8055 | 217,9844 | 217,9844 | Neutro |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 218,5239 | −1,72% | −3,8336 | 218,5239 | 218,5239 | Neutro |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 219,1675 | −1,73% | −3,8662 | 219,1675 | 219,1675 | Neutro |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 219,6415 | −1,74% | −3,8930 | 219,6415 | 219,6415 | Neutro |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 220,0731 | −1,75% | −3,9189 | 220,0731 | 220,0731 | Neutro |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 218,3283 | −1,78% | −3,9465 | 218,3283 | 218,3283 | Neutro |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 218,8626 | −1,79% | −3,9786 | 218,8626 | 218,8626 | Neutro |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 219,2763 | −1,79% | −4,0037 | 219,2763 | 219,2763 | Neutro |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 219,6749 | −1,80% | −4,0284 | 219,6749 | 219,6749 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 220,1209 | −1,81% | −4,0582 | 220,1209 | 220,1209 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220,4518 | −1,82% | −4,0824 | 220,4518 | 220,4518 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220,8421 | −1,83% | −4,1148 | 220,8421 | 220,8421 | Vendi adesso |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 221,2119 | −1,84% | −4,1365 | 221,2119 | 221,2119 | Neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223,5810 | −1,92% | −4,3860 | 223,5810 | 223,5810 | Neutro |