Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 252,9815 | −1,22% | −3,1148 | 252,9815 | 252,9815 | Vendi |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 253,4009 | −1,21% | −3,1138 | 253,4009 | 253,4009 | Vendi |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 253,8333 | −1,21% | −3,1150 | 253,8333 | 253,8333 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 254,3994 | −1,21% | −3,1137 | 254,3994 | 254,3994 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 254,8360 | −1,21% | −3,1105 | 254,8360 | 254,8360 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 255,3751 | −1,20% | −3,1114 | 255,3751 | 255,3751 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 255,8060 | −1,20% | −3,1134 | 255,8060 | 255,8060 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 256,2454 | −1,20% | −3,1205 | 256,2454 | 256,2454 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 256,7936 | −1,21% | −3,1350 | 256,7936 | 256,7936 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 257,2329 | −1,21% | −3,1481 | 257,2329 | 257,2329 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 257,6294 | −1,21% | −3,1633 | 257,6294 | 257,6294 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 258,0183 | −1,22% | −3,1808 | 258,0183 | 258,0183 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 256,3313 | −1,23% | −3,2033 | 256,3313 | 256,3313 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 258,9195 | −1,24% | −3,2487 | 258,9195 | 258,9195 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 262,4936 | −1,29% | −3,4280 | 262,4936 | 262,4936 | Vendi |