Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 258,0377 | −0,85% | −2,2146 | 258,0377 | 258,0377 | Compra |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 258,6751 | −0,88% | −2,2947 | 258,6751 | 258,6751 | Compra |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 259,1818 | −0,89% | −2,3222 | 259,1818 | 259,1818 | Compra |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 259,6792 | −0,88% | −2,3182 | 259,6792 | 259,6792 | Compra |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 260,2844 | −0,86% | −2,2684 | 260,2844 | 260,2844 | Compra |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 260,7579 | −0,83% | −2,1926 | 260,7579 | 260,7579 | Compra |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 261,3346 | −0,78% | −2,0528 | 261,3346 | 261,3346 | Compra |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 261,7740 | −0,72% | −1,9048 | 261,7740 | 261,7740 | Compra |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 262,2337 | −0,75% | −1,9760 | 262,2337 | 262,2337 | Compra |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 262,7991 | −0,79% | −2,1004 | 262,7991 | 262,7991 | Compra |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 263,2316 | −0,84% | −2,2283 | 263,2316 | 263,2316 | Compra |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 263,6561 | −0,90% | −2,3817 | 263,6561 | 263,6561 | Compra |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 264,0724 | −0,96% | −2,5608 | 264,0724 | 264,0724 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 265,0734 | −1,16% | −3,1054 | 265,0734 | 265,0734 | Compra |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 268,9976 | −1,35% | −3,6687 | 268,9976 | 268,9976 | Compra |