Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 255,8563 | −0,99% | −2,5618 | 255,8563 | 255,8563 | Vendi |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 256,2812 | −0,99% | −2,5514 | 256,2812 | 256,2812 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 256,8280 | −0,97% | −2,5162 | 256,8280 | 256,8280 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 257,2558 | −0,96% | −2,5052 | 257,2558 | 257,2558 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 257,7867 | −0,96% | −2,5104 | 257,7867 | 257,7867 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 258,2129 | −0,97% | −2,5212 | 258,2129 | 258,2129 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 258,6467 | −0,97% | −2,5297 | 258,6467 | 258,6467 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 259,1546 | −0,97% | −2,5486 | 259,1546 | 259,1546 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 259,5547 | −0,98% | −2,5693 | 259,5547 | 259,5547 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 259,9352 | −0,99% | −2,5889 | 259,9352 | 259,9352 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 260,2796 | −1,00% | −2,6207 | 260,2796 | 260,2796 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 258,5336 | −1,02% | −2,6629 | 258,5336 | 258,5336 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 258,9010 | −1,02% | −2,6724 | 258,9010 | 258,9010 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 260,9701 | −1,03% | −2,7256 | 260,9701 | 260,9701 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 264,3771 | −1,04% | −2,7676 | 264,3771 | 264,3771 | Vendi |