Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207,2788 | +0,14% | +0,2884 | 207,2788 | 207,2788 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207,6443 | +0,14% | +0,2919 | 207,6443 | 207,6443 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 208,1196 | +0,14% | +0,2843 | 208,1196 | 208,1196 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208,5001 | +0,14% | +0,2813 | 208,5001 | 208,5001 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208,8794 | +0,13% | +0,2796 | 208,8794 | 208,8794 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207,4017 | +0,13% | +0,2779 | 207,4017 | 207,4017 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207,8629 | +0,14% | +0,2808 | 207,8629 | 207,8629 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208,2249 | +0,13% | +0,2801 | 208,2249 | 208,2249 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208,6741 | +0,13% | +0,2791 | 208,6741 | 208,6741 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 209,0340 | +0,13% | +0,2813 | 209,0340 | 209,0340 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209,3943 | +0,14% | +0,2862 | 209,3943 | 209,3943 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209,8428 | +0,14% | +0,2936 | 209,8428 | 209,8428 | Neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209,8889 | +0,14% | +0,2949 | 209,8889 | 209,8889 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212,6325 | +0,16% | +0,3397 | 212,6325 | 212,6325 | Vendi |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 215,6480 | +0,14% | +0,3041 | 215,6480 | 215,6480 | Neutro |