SAP Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208,8000 | −0,32% | −0,6650 | 208,8000 | 208,8000 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209,2086 | −0,32% | −0,6678 | 209,2086 | 209,2086 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209,7110 | −0,33% | −0,6839 | 209,7110 | 209,7110 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210,1141 | −0,33% | −0,6974 | 210,1141 | 210,1141 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210,4962 | −0,33% | −0,7008 | 210,4962 | 210,4962 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209,0073 | −0,33% | −0,7014 | 209,0073 | 209,0073 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209,4522 | −0,33% | −0,6980 | 209,4522 | 209,4522 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209,8447 | −0,33% | −0,6971 | 209,8447 | 209,8447 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210,3296 | −0,33% | −0,7028 | 210,3296 | 210,3296 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210,7184 | −0,33% | −0,7072 | 210,7184 | 210,7184 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211,1079 | −0,33% | −0,7070 | 211,1079 | 211,1079 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211,5958 | −0,33% | −0,7047 | 211,5958 | 211,5958 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,6913 | −0,33% | −0,7017 | 211,6913 | 211,6913 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214,4997 | −0,31% | −0,6635 | 214,4997 | 214,4997 | Vendi |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217,9999 | −0,31% | −0,6697 | 217,9999 | 217,9999 | Compra |