Contratti Stroer Media Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37,9392 | +1,06% | +0,3982 | 37,9392 | 37,9392 | Vendi |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 38,0221 | +1,06% | +0,3990 | 38,0221 | 38,0221 | Vendi |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 38,0917 | +1,06% | +0,4005 | 38,0917 | 38,0917 | Vendi |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 38,1620 | +1,06% | +0,4009 | 38,1620 | 38,1620 | Vendi |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 38,2507 | +1,06% | +0,4002 | 38,2507 | 38,2507 | Vendi |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 38,3231 | +1,05% | +0,3991 | 38,3231 | 38,3231 | Vendi |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 38,3946 | +1,05% | +0,3991 | 38,3946 | 38,3946 | Vendi |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38,4647 | +1,05% | +0,4000 | 38,4647 | 38,4647 | Vendi |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 37,2527 | +1,09% | +0,4013 | 37,2527 | 37,2527 | Vendi |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 37,3193 | +1,09% | +0,4022 | 37,3193 | 37,3193 | Vendi |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 37,4006 | +1,09% | +0,4028 | 37,4006 | 37,4006 | Vendi |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37,4652 | +1,09% | +0,4032 | 37,4652 | 37,4652 | Vendi |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 37,5306 | +1,09% | +0,4036 | 37,5306 | 37,5306 | Neutro |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37,6798 | +1,09% | +0,4045 | 37,6798 | 37,6798 | Vendi |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 37,3242 | +1,13% | +0,4187 | 37,3242 | 37,3242 | Vendi |