Contratti Stroer Media Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37,5410 | +0,65% | +0,2431 | 37,5410 | 37,5410 | Vendi |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37,6231 | +0,66% | +0,2451 | 37,6231 | 37,6231 | Vendi |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37,6912 | +0,66% | +0,2459 | 37,6912 | 37,6912 | Vendi |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37,7611 | +0,66% | +0,2460 | 37,7611 | 37,7611 | Vendi |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37,8505 | +0,65% | +0,2453 | 37,8505 | 37,8505 | Vendi |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37,9240 | +0,65% | +0,2442 | 37,9240 | 37,9240 | Vendi |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37,9955 | +0,64% | +0,2434 | 37,9955 | 37,9955 | Vendi |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38,0647 | +0,64% | +0,2428 | 38,0647 | 38,0647 | Vendi |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36,8514 | +0,66% | +0,2419 | 36,8514 | 36,8514 | Vendi |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36,9171 | +0,66% | +0,2420 | 36,9171 | 36,9171 | Vendi |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36,9978 | +0,66% | +0,2432 | 36,9978 | 36,9978 | Vendi |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37,0620 | +0,66% | +0,2443 | 37,0620 | 37,0620 | Vendi |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37,2753 | +0,66% | +0,2453 | 37,2753 | 37,2753 | Vendi |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36,9055 | +0,67% | +0,2457 | 36,9055 | 36,9055 | Vendi |