Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102,0023 | −0,20% | −0,2001 | 102,0023 | 102,0023 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102,0079 | −0,20% | −0,2001 | 102,0079 | 102,0079 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102,0203 | −0,20% | −0,2002 | 102,0203 | 102,0203 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102,0310 | −0,20% | −0,2003 | 102,0310 | 102,0310 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102,2427 | +1,39% | +1,3983 | 102,2427 | 102,2427 | Vendi |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 100,8913 | +2,04% | +2,0169 | 100,8913 | 100,8913 | Vendi |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 100,7044 | −0,20% | −0,2004 | 100,7044 | 100,7044 | Vendi |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 100,7137 | −0,20% | −0,2004 | 100,7137 | 100,7137 | Vendi |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 100,7253 | −0,20% | −0,2005 | 100,7253 | 100,7253 | Vendi |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 100,9351 | +2,83% | +2,7794 | 100,9351 | 100,9351 | Compra |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 100,7438 | −0,20% | −0,2006 | 100,7438 | 100,7438 | Compra |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 100,7554 | −0,20% | −0,2006 | 100,7554 | 100,7554 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 100,7647 | −0,20% | −0,2006 | 100,7647 | 100,7647 | Vendi |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98,2613 | −0,20% | −0,2005 | 98,2613 | 98,2613 | Vendi |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 96,6044 | −0,21% | −0,2008 | 96,6044 | 96,6044 | Neutro |