Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 111,4010 | −0,36% | −0,4007 | 111,4010 | 111,4010 | Vendi |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 111,4066 | −0,36% | −0,4007 | 111,4066 | 111,4066 | Vendi |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 111,4034 | −0,36% | −0,4001 | 111,4034 | 111,4034 | Vendi |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 111,3879 | −0,36% | −0,3995 | 111,3879 | 111,3879 | Vendi |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 111,3750 | −0,36% | −0,3993 | 111,3750 | 111,3750 | Vendi |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 111,3531 | −0,36% | −0,3989 | 111,3531 | 111,3531 | Vendi |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 111,3313 | −0,36% | −0,3986 | 111,3313 | 111,3313 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 111,3129 | −0,36% | −0,3985 | 111,3129 | 111,3129 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 111,2870 | −0,36% | −0,3982 | 111,2870 | 111,2870 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 111,2639 | −0,36% | −0,3980 | 111,2639 | 111,2639 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 111,2387 | −0,36% | −0,3978 | 111,2387 | 111,2387 | Vendi |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 107,5699 | −0,37% | −0,3976 | 107,5699 | 107,5699 | Vendi adesso |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 107,5347 | −0,37% | −0,3974 | 107,5347 | 107,5347 | Vendi |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 107,3954 | −0,37% | −0,3967 | 107,3954 | 107,3954 | Vendi |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105,5206 | −0,37% | −0,3970 | 105,5206 | 105,5206 | Vendi |