SFS Group Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107,6000 | −0,19% | −0,2001 | 107,6000 | 107,6000 | Compra |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107,6015 | −0,19% | −0,2000 | 107,6015 | 107,6015 | Compra |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107,6100 | −0,19% | −0,2002 | 107,6100 | 107,6100 | Compra |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107,6233 | −0,19% | −0,2003 | 107,6233 | 107,6233 | Compra |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107,6355 | −0,19% | −0,2004 | 107,6355 | 107,6355 | Compra |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105,7551 | −0,19% | −0,2005 | 105,7551 | 105,7551 | Compra |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105,7747 | −0,19% | −0,2006 | 105,7747 | 105,7747 | Compra |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105,7885 | −0,19% | −0,2005 | 105,7885 | 105,7885 | Compra |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105,8062 | −0,19% | −0,2006 | 105,8062 | 105,8062 | Compra |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105,8212 | −0,19% | −0,2006 | 105,8212 | 105,8212 | Compra |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105,8369 | −0,19% | −0,2007 | 105,8369 | 105,8369 | Compra |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 105,8577 | −0,19% | −0,2007 | 105,8577 | 105,8577 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105,8751 | −0,19% | −0,2008 | 105,8751 | 105,8751 | Compra |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103,6298 | −0,19% | −0,2011 | 103,6298 | 103,6298 | Compra |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102,1738 | −0,20% | −0,2019 | 102,1738 | 102,1738 | Compra |