SFS Group Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105,4000 | −1,31% | −1,4001 | 105,4000 | 105,4000 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 105,4006 | −1,31% | −1,4001 | 105,4006 | 105,4006 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105,4092 | −1,31% | −1,4002 | 105,4092 | 105,4092 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 105,4218 | −1,31% | −1,4006 | 105,4218 | 105,4218 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 105,4337 | −1,31% | −1,4007 | 105,4337 | 105,4337 | Neutro |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103,5540 | −1,33% | −1,4010 | 103,5540 | 103,5540 | Vendi |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103,5748 | −1,33% | −1,4013 | 103,5748 | 103,5748 | Vendi |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 103,5879 | −1,33% | −1,4015 | 103,5879 | 103,5879 | Vendi |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 103,6054 | −1,33% | −1,4017 | 103,6054 | 103,6054 | Vendi |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 103,6201 | −1,33% | −1,4020 | 103,6201 | 103,6201 | Compra |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 103,6356 | −1,33% | −1,4022 | 103,6356 | 103,6356 | Neutro |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 103,6560 | −1,33% | −1,4025 | 103,6560 | 103,6560 | Neutro |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 103,6732 | −1,33% | −1,4027 | 103,6732 | 103,6732 | Neutro |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 101,4244 | −1,37% | −1,4051 | 101,4244 | 101,4244 | Vendi |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 99,9637 | −1,39% | −1,4100 | 99,9637 | 99,9637 | Strong sell |