Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102,2024 | +1,39% | +1,3969 | 102,2024 | 102,2024 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102,2080 | +1,38% | +1,3954 | 102,2080 | 102,2080 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102,2205 | +1,39% | +1,3966 | 102,2205 | 102,2205 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102,2313 | +1,39% | +1,3976 | 102,2313 | 102,2313 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102,2427 | +1,39% | +1,3983 | 102,2427 | 102,2427 | Vendi |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 100,8913 | +2,04% | +2,0169 | 100,8913 | 100,8913 | Vendi |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 100,9048 | +2,04% | +2,0193 | 100,9048 | 100,9048 | Vendi |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 100,9141 | +2,04% | +2,0217 | 100,9141 | 100,9141 | Vendi |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 100,9258 | +2,05% | +2,0253 | 100,9258 | 100,9258 | Neutro |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 100,9351 | +2,83% | +2,7794 | 100,9351 | 100,9351 | Compra |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 100,9444 | +2,84% | +2,7833 | 100,9444 | 100,9444 | Compra |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 100,9560 | +2,84% | +2,7887 | 100,9560 | 100,9560 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 100,9653 | +2,84% | +2,7910 | 100,9653 | 100,9653 | Neutro |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98,4618 | +2,38% | +2,2907 | 98,4618 | 98,4618 | Vendi |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 96,8052 | +2,45% | +2,3143 | 96,8052 | 96,8052 | Neutro |