Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 117,8025 | −0,17% | −0,2011 | 117,8025 | 117,8025 | Compra |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 117,8072 | −0,17% | −0,2007 | 117,8072 | 117,8072 | Compra |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 117,8028 | −0,17% | −0,2002 | 117,8028 | 117,8028 | Compra |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 117,7882 | −0,17% | −0,1995 | 117,7882 | 117,7882 | Compra |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 117,7759 | −0,17% | −0,1992 | 117,7759 | 117,7759 | Compra |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 117,7551 | −0,17% | −0,1989 | 117,7551 | 117,7551 | Compra |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 117,7360 | −0,17% | −0,1986 | 117,7360 | 117,7360 | Compra |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 117,7191 | −0,17% | −0,1984 | 117,7191 | 117,7191 | Compra |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 117,6951 | −0,17% | −0,1982 | 117,6951 | 117,6951 | Compra |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 117,6738 | −0,17% | −0,1980 | 117,6738 | 117,6738 | Compra |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 117,6505 | −0,17% | −0,1978 | 117,6505 | 117,6505 | Compra |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 113,9837 | −0,17% | −0,1976 | 113,9837 | 113,9837 | Compra |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 113,9536 | −0,17% | −0,1974 | 113,9536 | 113,9536 | Neutro |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 113,8407 | −0,17% | −0,1972 | 113,8407 | 113,8407 | Compra |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 111,9825 | −0,18% | −0,1977 | 111,9825 | 111,9825 | Compra |