Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 114,4023 | −2,06% | −2,4003 | 114,4023 | 114,4023 | Vendi |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 114,4070 | −2,06% | −2,4004 | 114,4070 | 114,4070 | Vendi |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 114,4018 | −2,05% | −2,4000 | 114,4018 | 114,4018 | Vendi |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 114,3835 | −2,05% | −2,3995 | 114,3835 | 114,3835 | Vendi |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 114,3702 | −2,05% | −2,3992 | 114,3702 | 114,3702 | Vendi |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 114,3484 | −2,05% | −2,3986 | 114,3484 | 114,3484 | Vendi |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 114,3273 | −2,05% | −2,3981 | 114,3273 | 114,3273 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 114,3071 | −2,05% | −2,3976 | 114,3071 | 114,3071 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 114,2785 | −2,05% | −2,3969 | 114,2785 | 114,2785 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 114,2528 | −2,05% | −2,3964 | 114,2528 | 114,2528 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 114,2248 | −2,05% | −2,3957 | 114,2248 | 114,2248 | Vendi |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 110,5528 | −2,12% | −2,3951 | 110,5528 | 110,5528 | Vendi adesso |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 110,5146 | −2,12% | −2,3942 | 110,5146 | 110,5146 | Vendi adesso |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 110,3827 | −2,12% | −2,3913 | 110,3827 | 110,3827 | Vendi |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 108,4815 | −2,15% | −2,3892 | 108,4815 | 108,4815 | Vendi |