Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3460 | −0,48% | −0,0112 | 2,3460 | 2,3460 | Compra |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3501 | −0,47% | −0,0112 | 2,3501 | 2,3501 | Compra |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3555 | −0,48% | −0,0113 | 2,3555 | 2,3555 | Compra |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3598 | −0,48% | −0,0113 | 2,3598 | 2,3598 | Compra |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3641 | −0,48% | −0,0114 | 2,3641 | 2,3641 | Compra |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3684 | −0,48% | −0,0115 | 2,3684 | 2,3684 | Compra |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,2078 | −0,51% | −0,0114 | 2,2078 | 2,2078 | Neutro |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,2117 | −0,51% | −0,0114 | 2,2117 | 2,2117 | Neutro |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,2164 | −0,52% | −0,0115 | 2,2164 | 2,2164 | Neutro |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,2203 | −0,52% | −0,0115 | 2,2203 | 2,2203 | Neutro |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,2241 | −0,51% | −0,0115 | 2,2241 | 2,2241 | Neutro |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,2289 | −0,51% | −0,0114 | 2,2289 | 2,2289 | Compra |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,2327 | −0,51% | −0,0114 | 2,2327 | 2,2327 | Vendi |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,2371 | −0,50% | −0,0113 | 2,2371 | 2,2371 | Vendi |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,2447 | −0,53% | −0,0120 | 2,2447 | 2,2447 | Neutro |