SSAB B-Shares Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6,3451 | +0,31% | +0,0196 | 6,3451 | 6,3451 | Compra |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6,3576 | +0,34% | +0,0213 | 6,3576 | 6,3576 | Compra |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6,3733 | +0,36% | +0,0226 | 6,3733 | 6,3733 | Compra |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6,3859 | +0,36% | +0,0232 | 6,3859 | 6,3859 | Compra |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6,1344 | +0,37% | +0,0227 | 6,1344 | 6,1344 | Compra |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6,1452 | +0,35% | +0,0216 | 6,1452 | 6,1452 | Compra |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6,1577 | +0,31% | +0,0192 | 6,1577 | 6,1577 | Compra |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6,1696 | +0,31% | +0,0192 | 6,1696 | 6,1696 | Compra |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6,1840 | +0,31% | +0,0192 | 6,1840 | 6,1840 | Compra |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6,1955 | +0,31% | +0,0191 | 6,1955 | 6,1955 | Compra |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6,2069 | +0,31% | +0,0192 | 6,2069 | 6,2069 | Compra |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6,2211 | +0,31% | +0,0193 | 6,2211 | 6,2211 | Compra |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6,2324 | +0,31% | +0,0195 | 6,2324 | 6,2324 | Compra |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6,1210 | +0,34% | +0,0206 | 6,1210 | 6,1210 | Compra |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6,0277 | +0,37% | +0,0225 | 6,0277 | 6,0277 | Neutro |