Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,6438 | +0,82% | +0,0457 | 5,6438 | 5,6438 | Compra |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,6534 | +0,82% | +0,0459 | 5,6534 | 5,6534 | Compra |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,6634 | +0,81% | +0,0457 | 5,6634 | 5,6634 | Compra |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,6765 | +0,81% | +0,0457 | 5,6765 | 5,6765 | Compra |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,6868 | +0,81% | +0,0458 | 5,6868 | 5,6868 | Compra |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,4340 | +0,85% | +0,0460 | 5,4340 | 5,4340 | Compra |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,4440 | +0,85% | +0,0461 | 5,4440 | 5,4440 | Compra |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,4550 | +0,85% | +0,0461 | 5,4550 | 5,4550 | Compra |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,4646 | +0,85% | +0,0461 | 5,4646 | 5,4646 | Compra |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,4761 | +0,85% | +0,0461 | 5,4761 | 5,4761 | Compra |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,4852 | +0,85% | +0,0463 | 5,4852 | 5,4852 | Compra |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,4942 | +0,85% | +0,0465 | 5,4942 | 5,4942 | Compra |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,5053 | +0,86% | +0,0467 | 5,5053 | 5,5053 | Compra |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,5146 | +0,86% | +0,0469 | 5,5146 | 5,5146 | Compra |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,3898 | +0,94% | +0,0501 | 5,3898 | 5,3898 | Compra |