Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,4036 | −0,44% | −0,0018 | 0,4036 | 0,4036 | Neutro |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,4042 | −0,47% | −0,0019 | 0,4042 | 0,4042 | Neutro |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4051 | −0,47% | −0,0019 | 0,4051 | 0,4051 | Neutro |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4058 | −0,47% | −0,0019 | 0,4058 | 0,4058 | Neutro |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4067 | −0,44% | −0,0018 | 0,4067 | 0,4067 | Neutro |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4074 | −0,44% | −0,0018 | 0,4074 | 0,4074 | Neutro |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4080 | −0,46% | −0,0019 | 0,4080 | 0,4080 | Neutro |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4088 | −0,46% | −0,0019 | 0,4088 | 0,4088 | Neutro |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4094 | −0,46% | −0,0019 | 0,4094 | 0,4094 | Vendi |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4100 | −0,46% | −0,0019 | 0,4100 | 0,4100 | Vendi |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4106 | −0,46% | −0,0019 | 0,4106 | 0,4106 | Vendi |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4114 | −0,44% | −0,0018 | 0,4114 | 0,4114 | Vendi |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4119 | −0,46% | −0,0019 | 0,4119 | 0,4119 | Vendi adesso |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4153 | −0,46% | −0,0019 | 0,4153 | 0,4153 | Neutro |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4249 | −0,45% | −0,0019 | 0,4249 | 0,4249 | Neutro |