Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4417 | −0,41% | −0,0018 | 0,4417 | 0,4417 | Compra |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4426 | −0,43% | −0,0019 | 0,4426 | 0,4426 | Compra |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4434 | −0,43% | −0,0019 | 0,4434 | 0,4434 | Compra |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4442 | −0,43% | −0,0019 | 0,4442 | 0,4442 | Compra |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4453 | −0,42% | −0,0019 | 0,4453 | 0,4453 | Compra |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4462 | −0,42% | −0,0019 | 0,4462 | 0,4462 | Compra |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4470 | −0,42% | −0,0019 | 0,4470 | 0,4470 | Compra |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4478 | −0,44% | −0,0020 | 0,4478 | 0,4478 | Compra |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4488 | −0,44% | −0,0020 | 0,4488 | 0,4488 | Compra |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4496 | −0,44% | −0,0020 | 0,4496 | 0,4496 | Compra |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4506 | −0,44% | −0,0020 | 0,4506 | 0,4506 | Compra |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4514 | −0,44% | −0,0020 | 0,4514 | 0,4514 | Compra |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4522 | −0,44% | −0,0020 | 0,4522 | 0,4522 | Neutro |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4540 | −0,44% | −0,0020 | 0,4540 | 0,4540 | Compra |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4655 | −0,45% | −0,0021 | 0,4655 | 0,4655 | Compra |