Telecom Italia Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4866 | −0,45% | −0,0022 | 0,4866 | 0,4866 | Sell |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4874 | −0,45% | −0,0022 | 0,4874 | 0,4874 | Sell |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4885 | −0,45% | −0,0022 | 0,4885 | 0,4885 | Sell |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4894 | −0,47% | −0,0023 | 0,4894 | 0,4894 | Sell |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4903 | −0,47% | −0,0023 | 0,4903 | 0,4903 | Sell |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4912 | −0,49% | −0,0024 | 0,4912 | 0,4912 | Sell |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4923 | −0,51% | −0,0025 | 0,4923 | 0,4923 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4931 | −0,52% | −0,0026 | 0,4931 | 0,4931 | Sell |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4942 | −0,52% | −0,0026 | 0,4942 | 0,4942 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4950 | −0,54% | −0,0027 | 0,4950 | 0,4950 | Sell |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4959 | −0,54% | −0,0027 | 0,4959 | 0,4959 | Strong sell |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,4970 | −0,56% | −0,0028 | 0,4970 | 0,4970 | Strong sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4978 | −0,58% | −0,0029 | 0,4978 | 0,4978 | Sell |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5107 | −0,68% | −0,0035 | 0,5107 | 0,5107 | Sell |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5248 | −0,79% | −0,0042 | 0,5248 | 0,5248 | Strong sell |