Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3928 | −3,49% | −0,0142 | 0,3928 | 0,3928 | Compra |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3935 | −3,48% | −0,0142 | 0,3935 | 0,3935 | Compra |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3941 | −3,50% | −0,0143 | 0,3941 | 0,3941 | Compra |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3950 | −3,49% | −0,0143 | 0,3950 | 0,3950 | Compra |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3957 | −3,49% | −0,0143 | 0,3957 | 0,3957 | Compra |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3965 | −3,50% | −0,0144 | 0,3965 | 0,3965 | Compra |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3972 | −3,50% | −0,0144 | 0,3972 | 0,3972 | Compra |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3979 | −3,49% | −0,0144 | 0,3979 | 0,3979 | Compra |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3987 | −3,51% | −0,0145 | 0,3987 | 0,3987 | Compra |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3994 | −3,50% | −0,0145 | 0,3994 | 0,3994 | Compra |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4000 | −3,50% | −0,0145 | 0,4000 | 0,4000 | Compra |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4006 | −3,49% | −0,0145 | 0,4006 | 0,4006 | Compra |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4014 | −3,49% | −0,0145 | 0,4014 | 0,4014 | Neutro |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4054 | −3,50% | −0,0147 | 0,4054 | 0,4054 | Compra |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4148 | −3,49% | −0,0150 | 0,4148 | 0,4148 | Compra |