Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5598 | −0,46% | −0,0026 | 0,5598 | 0,5598 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5608 | −0,46% | −0,0026 | 0,5608 | 0,5608 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5621 | −0,46% | −0,0026 | 0,5621 | 0,5621 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5631 | −0,48% | −0,0027 | 0,5631 | 0,5631 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5641 | −0,48% | −0,0027 | 0,5641 | 0,5641 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5652 | −0,46% | −0,0026 | 0,5652 | 0,5652 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5664 | −0,47% | −0,0027 | 0,5664 | 0,5664 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5574 | −0,48% | −0,0027 | 0,5574 | 0,5574 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5586 | −0,48% | −0,0027 | 0,5586 | 0,5586 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5596 | −0,48% | −0,0027 | 0,5596 | 0,5596 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5605 | −0,48% | −0,0027 | 0,5605 | 0,5605 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5617 | −0,48% | −0,0027 | 0,5617 | 0,5617 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5627 | −0,48% | −0,0027 | 0,5627 | 0,5627 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5663 | −0,49% | −0,0028 | 0,5663 | 0,5663 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5711 | −0,51% | −0,0029 | 0,5711 | 0,5711 | Neutro |