Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5585 | −1,60% | −0,0091 | 0,5585 | 0,5585 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5595 | −1,60% | −0,0091 | 0,5595 | 0,5595 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5608 | −1,60% | −0,0091 | 0,5608 | 0,5608 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5618 | −1,59% | −0,0091 | 0,5618 | 0,5618 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5628 | −1,61% | −0,0092 | 0,5628 | 0,5628 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5639 | −1,59% | −0,0091 | 0,5639 | 0,5639 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5651 | −1,60% | −0,0092 | 0,5651 | 0,5651 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5561 | −1,63% | −0,0092 | 0,5561 | 0,5561 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5573 | −1,62% | −0,0092 | 0,5573 | 0,5573 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5582 | −1,64% | −0,0093 | 0,5582 | 0,5582 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5592 | −1,62% | −0,0092 | 0,5592 | 0,5592 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5604 | −1,62% | −0,0092 | 0,5604 | 0,5604 | Neutro |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5614 | −1,61% | −0,0092 | 0,5614 | 0,5614 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5651 | −1,64% | −0,0094 | 0,5651 | 0,5651 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5697 | −1,69% | −0,0098 | 0,5697 | 0,5697 | Neutro |