Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4931 | +1,07% | +0,0052 | 0,4931 | 0,4931 | Compra |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4942 | +1,06% | +0,0052 | 0,4942 | 0,4942 | Compra |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4951 | +1,06% | +0,0052 | 0,4951 | 0,4951 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4960 | +1,06% | +0,0052 | 0,4960 | 0,4960 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4971 | +1,06% | +0,0052 | 0,4971 | 0,4971 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4981 | +1,05% | +0,0052 | 0,4981 | 0,4981 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4990 | +1,05% | +0,0052 | 0,4990 | 0,4990 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4999 | +1,05% | +0,0052 | 0,4999 | 0,4999 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5010 | +1,05% | +0,0052 | 0,5010 | 0,5010 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4919 | +1,07% | +0,0052 | 0,4919 | 0,4919 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4930 | +1,07% | +0,0052 | 0,4930 | 0,4930 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4939 | +1,08% | +0,0053 | 0,4939 | 0,4939 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,4947 | +1,06% | +0,0052 | 0,4947 | 0,4947 | Neutro |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4967 | +1,08% | +0,0053 | 0,4967 | 0,4967 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4992 | +1,09% | +0,0054 | 0,4992 | 0,4992 | Compra |