Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5666 | −0,11% | −0,0006 | 0,5666 | 0,5666 | Compra |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5676 | −0,12% | −0,0007 | 0,5676 | 0,5676 | Compra |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5687 | −0,11% | −0,0006 | 0,5687 | 0,5687 | Compra |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5700 | −0,11% | −0,0006 | 0,5700 | 0,5700 | Compra |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5710 | −0,10% | −0,0006 | 0,5710 | 0,5710 | Compra |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5720 | −0,10% | −0,0006 | 0,5720 | 0,5720 | Compra |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5729 | −0,12% | −0,0007 | 0,5729 | 0,5729 | Compra |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5741 | −0,10% | −0,0006 | 0,5741 | 0,5741 | Compra |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5651 | −0,11% | −0,0006 | 0,5651 | 0,5651 | Compra |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5662 | −0,11% | −0,0006 | 0,5662 | 0,5662 | Compra |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5671 | −0,11% | −0,0006 | 0,5671 | 0,5671 | Compra |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5680 | −0,11% | −0,0006 | 0,5680 | 0,5680 | Compra |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5692 | −0,12% | −0,0007 | 0,5692 | 0,5692 | Neutro |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5702 | −0,12% | −0,0007 | 0,5702 | 0,5702 | Compra |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5733 | −0,12% | −0,0007 | 0,5733 | 0,5733 | Compra |