Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0,4201 | −1,45% | −0,0062 | 0,4201 | 0,4201 | Compra |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0,4107 | −1,51% | −0,0063 | 0,4107 | 0,4107 | Compra |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0,4114 | −1,51% | −0,0063 | 0,4114 | 0,4114 | Compra |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4123 | −1,51% | −0,0063 | 0,4123 | 0,4123 | Compra |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4130 | −1,53% | −0,0064 | 0,4130 | 0,4130 | Compra |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4139 | −1,52% | −0,0064 | 0,4139 | 0,4139 | Compra |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4146 | −1,52% | −0,0064 | 0,4146 | 0,4146 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4152 | −1,54% | −0,0065 | 0,4152 | 0,4152 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4160 | −1,52% | −0,0064 | 0,4160 | 0,4160 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4165 | −1,54% | −0,0065 | 0,4165 | 0,4165 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4171 | −1,53% | −0,0065 | 0,4171 | 0,4171 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4177 | −1,53% | −0,0065 | 0,4177 | 0,4177 | Neutro |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4183 | −1,55% | −0,0066 | 0,4183 | 0,4183 | Vendi |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4123 | −1,60% | −0,0067 | 0,4123 | 0,4123 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4118 | −1,67% | −0,0070 | 0,4118 | 0,4118 | Compra |