Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0,4263 | −0,40% | −0,0017 | 0,4263 | 0,4263 | Compra |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0,4170 | −0,41% | −0,0017 | 0,4170 | 0,4170 | Compra |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0,4177 | −0,41% | −0,0017 | 0,4177 | 0,4177 | Compra |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4186 | −0,40% | −0,0017 | 0,4186 | 0,4186 | Compra |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4194 | −0,40% | −0,0017 | 0,4194 | 0,4194 | Compra |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4203 | −0,40% | −0,0017 | 0,4203 | 0,4203 | Compra |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4210 | −0,43% | −0,0018 | 0,4210 | 0,4210 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4217 | −0,40% | −0,0017 | 0,4217 | 0,4217 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4224 | −0,42% | −0,0018 | 0,4224 | 0,4224 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4230 | −0,42% | −0,0018 | 0,4230 | 0,4230 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4236 | −0,42% | −0,0018 | 0,4236 | 0,4236 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4242 | −0,42% | −0,0018 | 0,4242 | 0,4242 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4249 | −0,42% | −0,0018 | 0,4249 | 0,4249 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4190 | −0,45% | −0,0019 | 0,4190 | 0,4190 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4188 | −0,50% | −0,0021 | 0,4188 | 0,4188 | Compra |