Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 263,2928 | −1,42% | −3,8056 | 263,2928 | 263,2928 | Compra |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263,3525 | −1,43% | −3,8239 | 263,3525 | 263,3525 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264,2951 | −1,43% | −3,8379 | 264,2951 | 264,2951 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265,2374 | −1,43% | −3,8520 | 265,2374 | 265,2374 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265,3430 | −1,44% | −3,8634 | 265,3430 | 265,3430 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266,2572 | −1,43% | −3,8729 | 266,2572 | 266,2572 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267,3902 | −1,43% | −3,8833 | 267,3902 | 267,3902 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267,2226 | −1,43% | −3,8891 | 267,2226 | 267,2226 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268,0923 | −1,43% | −3,8935 | 268,0923 | 268,0923 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269,1647 | −1,43% | −3,8966 | 269,1647 | 269,1647 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 268,9580 | −1,43% | −3,8946 | 268,9580 | 268,9580 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 269,7883 | −1,42% | −3,8906 | 269,7883 | 269,7883 | Neutro |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270,6075 | −1,42% | −3,8847 | 270,6075 | 270,6075 | Vendi adesso |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273,6495 | −1,40% | −3,8916 | 273,6495 | 273,6495 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280,0648 | −1,38% | −3,9318 | 280,0648 | 280,0648 | Compra |