Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 278,3433 | +0,81% | +2,2420 | 278,3433 | 278,3433 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 279,4990 | +0,81% | +2,2478 | 279,4990 | 279,4990 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 279,3613 | +0,81% | +2,2489 | 279,3613 | 279,3613 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 280,2470 | +0,81% | +2,2509 | 280,2470 | 280,2470 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 281,3240 | +0,81% | +2,2602 | 281,3240 | 281,3240 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 281,1142 | +0,81% | +2,2693 | 281,1142 | 281,1142 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 281,9443 | +0,81% | +2,2759 | 281,9443 | 281,9443 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 282,7691 | +0,81% | +2,2810 | 282,7691 | 282,7691 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 282,7310 | +0,82% | +2,2873 | 282,7310 | 282,7310 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 283,5238 | +0,81% | +2,2884 | 283,5238 | 283,5238 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 284,4967 | +0,81% | +2,2846 | 284,4967 | 284,4967 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 284,2095 | +0,81% | +2,2800 | 284,2095 | 284,2095 | Compra adesso |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 284,9716 | +0,81% | +2,2776 | 284,9716 | 284,9716 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 285,6337 | +0,81% | +2,2827 | 285,6337 | 285,6337 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291,2000 | +0,80% | +2,3054 | 291,2000 | 291,2000 | Compra |