Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Curva forward Stagionalità
Contratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21249,0615−0,87%−2,1853249,0615249,0615
Compra
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21248,8942−0,87%−2,1929248,8942248,8942
Compra
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17249,7471−0,87%−2,1970249,7471249,7471
Compra
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16250,6562−0,87%−2,1962250,6562250,6562
Compra
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20250,6868−0,87%−2,2004250,6868250,6868
Compra
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18251,5430−0,87%−2,2036251,5430251,5430
Compra
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15252,3925−0,87%−2,2063252,3925252,3925
Compra
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19252,3920−0,87%−2,2103252,3920252,3920
Compra
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17253,2217−0,87%−2,2136253,2217253,2217
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21254,2578−0,86%−2,2184254,2578254,2578
Neutro
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19254,0364−0,87%−2,2209254,0364254,0364
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16254,8584−0,86%−2,2233254,8584254,8584
Neutro
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20255,8893−0,86%−2,2319255,8893255,8893—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18260,6093−0,88%−2,3136260,6093260,6093
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17267,5153−0,91%−2,4541267,5153267,5153
Compra