Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263,9045 | −1,19% | −3,1741 | 263,9045 | 263,9045 | Vendi |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264,8311 | −1,19% | −3,1902 | 264,8311 | 264,8311 | Vendi |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265,7792 | −1,19% | −3,2032 | 265,7792 | 265,7792 | Vendi |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265,9156 | −1,19% | −3,2117 | 265,9156 | 265,9156 | Vendi |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266,8372 | −1,19% | −3,2162 | 266,8372 | 266,8372 | Vendi |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267,9732 | −1,19% | −3,2235 | 267,9732 | 267,9732 | Vendi |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267,8209 | −1,19% | −3,2275 | 267,8209 | 267,8209 | Vendi |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268,6970 | −1,19% | −3,2350 | 268,6970 | 268,6970 | Vendi |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269,7735 | −1,19% | −3,2459 | 269,7735 | 269,7735 | Vendi |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 269,5697 | −1,19% | −3,2548 | 269,5697 | 269,5697 | Vendi |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 270,4064 | −1,19% | −3,2604 | 270,4064 | 270,4064 | Vendi |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 271,2314 | −1,19% | −3,2656 | 271,2314 | 271,2314 | Vendi adesso |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 271,1953 | −1,19% | −3,2719 | 271,1953 | 271,1953 | Vendi adesso |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 274,1617 | −1,20% | −3,3182 | 274,1617 | 274,1617 | Vendi |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280,0812 | −1,23% | −3,4926 | 280,0812 | 280,0812 | Vendi |