Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciCurva forwardContratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17278,6390−0,30%−0,8427278,6390278,6390
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21279,7923−0,30%−0,8471279,7923279,7923
Compra
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19279,6583−0,30%−0,8468279,6583279,6583
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16280,5427−0,30%−0,8501280,5427280,5427
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20281,6088−0,30%−0,8532281,6088281,6088
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20281,3862−0,30%−0,8559281,3862281,3862
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17282,2008−0,30%−0,8578282,2008282,2008
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15283,0191−0,30%−0,8578283,0191283,0191
Compra
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19282,9727−0,30%−0,8568282,9727282,9727
Compra
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17283,7588−0,30%−0,8579283,7588283,7588
Compra
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21284,7241−0,30%−0,8619284,7241284,7241
Compra
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18284,4307−0,30%−0,8654284,4307284,4307
Compra
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16285,1824−0,30%−0,8694285,1824285,1824
Neutro
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18285,8293−0,30%−0,8737285,8293285,8293
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17291,3438−0,31%−0,9034291,3438291,3438
Compra