Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniCurva forwardContratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17279,4817+0,41%+1,1384279,4817279,4817
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21280,6394+0,41%+1,1404280,6394280,6394
Compra
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19280,5051+0,41%+1,1438280,5051280,5051
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16281,3928+0,41%+1,1458281,3928281,3928
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20282,4620+0,40%+1,1380282,4620282,4620
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20282,2421+0,40%+1,1279282,2421282,2421
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17283,0586+0,40%+1,1143283,0586283,0586
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15283,8769+0,39%+1,1078283,8769283,8769
Compra
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19283,8295+0,39%+1,0985283,8295283,8295
Compra
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17284,6167+0,39%+1,0929284,6167284,6167
Compra
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21285,5860+0,38%+1,0893285,5860285,5860
Compra
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18285,2961+0,38%+1,0866285,2961285,2961
Compra
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16286,0518+0,38%+1,0802286,0518286,0518
Neutro
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18286,7030+0,37%+1,0693286,7030286,7030
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17292,2472+0,36%+1,0472292,2472292,2472
Compra