Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276,1013 | −0,45% | −1,2442 | 276,1013 | 276,1013 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277,2512 | −0,45% | −1,2572 | 277,2512 | 277,2512 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277,1124 | −0,45% | −1,2635 | 277,1124 | 277,1124 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,9961 | −0,45% | −1,2697 | 277,9961 | 277,9961 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 279,0638 | −0,46% | −1,2823 | 279,0638 | 279,0638 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278,8449 | −0,46% | −1,2942 | 278,8449 | 278,8449 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279,6684 | −0,47% | −1,3093 | 279,6684 | 279,6684 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280,4881 | −0,47% | −1,3243 | 280,4881 | 280,4881 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 280,4437 | −0,48% | −1,3452 | 280,4437 | 280,4437 | Neutro |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 281,2354 | −0,48% | −1,3552 | 281,2354 | 281,2354 | Neutro |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 282,2121 | −0,48% | −1,3593 | 282,2121 | 282,2121 | Neutro |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 281,9295 | −0,48% | −1,3611 | 281,9295 | 281,9295 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283,3510 | −0,49% | −1,4016 | 283,3510 | 283,3510 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288,8946 | −0,54% | −1,5814 | 288,8946 | 288,8946 | Compra |