Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269,3214 | −1,32% | −3,6058 | 269,3214 | 269,3214 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270,2590 | −1,32% | −3,6201 | 270,2590 | 270,2590 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271,4208 | −1,32% | −3,6372 | 271,4208 | 271,4208 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271,2672 | −1,33% | −3,6478 | 271,2672 | 271,2672 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 272,1375 | −1,33% | −3,6567 | 272,1375 | 272,1375 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273,1978 | −1,32% | −3,6659 | 273,1978 | 273,1978 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272,9822 | −1,33% | −3,6723 | 272,9822 | 272,9822 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273,8033 | −1,32% | −3,6754 | 273,8033 | 273,8033 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274,6085 | −1,32% | −3,6768 | 274,6085 | 274,6085 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 274,5414 | −1,32% | −3,6861 | 274,5414 | 274,5414 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 275,3070 | −1,33% | −3,6991 | 275,3070 | 275,3070 | Neutro |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 276,2408 | −1,33% | −3,7167 | 276,2408 | 276,2408 | Vendi |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 275,9346 | −1,33% | −3,7319 | 275,9346 | 275,9346 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277,2438 | −1,34% | −3,7610 | 277,2438 | 277,2438 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 282,2543 | −1,38% | −3,9363 | 282,2543 | 282,2543 | Compra |