Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 269,0171 | −0,55% | −1,4987 | 269,0171 | 269,0171 | Vendi |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 268,7927 | −0,56% | −1,5035 | 268,7927 | 268,7927 | Vendi |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 269,6512 | −0,55% | −1,5027 | 269,6512 | 269,6512 | Vendi |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 270,6823 | −0,55% | −1,5049 | 270,6823 | 270,6823 | Vendi |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 270,4264 | −0,55% | −1,5087 | 270,4264 | 270,4264 | Vendi |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 271,1961 | −0,55% | −1,5129 | 271,1961 | 271,1961 | Vendi |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 271,9608 | −0,55% | −1,5157 | 271,9608 | 271,9608 | Vendi |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 271,8555 | −0,55% | −1,5121 | 271,8555 | 271,8555 | Vendi |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 272,5917 | −0,55% | −1,5078 | 272,5917 | 272,5917 | Vendi |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 273,5031 | −0,55% | −1,5039 | 273,5031 | 273,5031 | Vendi |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 273,1706 | −0,55% | −1,4991 | 273,1706 | 273,1706 | Vendi |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 273,8731 | −0,54% | −1,4932 | 273,8731 | 273,8731 | Vendi |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 274,7583 | −0,54% | −1,4873 | 274,7583 | 274,7583 | Neutro |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 274,4142 | −0,54% | −1,4816 | 274,4142 | 274,4142 | Vendi |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 279,2098 | −0,53% | −1,4766 | 279,2098 | 279,2098 | Vendi |