Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 271,1900 | +2,39% | +6,3381 | 271,1900 | 271,1900 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 268,6018 | +1,06% | +2,8246 | 268,6018 | 268,6018 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 269,5623 | +1,06% | +2,8334 | 269,5623 | 269,5623 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269,7081 | +1,06% | +2,8406 | 269,7081 | 269,7081 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270,6375 | +1,06% | +2,8466 | 270,6375 | 270,6375 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271,7813 | +1,06% | +2,8522 | 271,7813 | 271,7813 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271,6335 | +1,06% | +2,8551 | 271,6335 | 271,6335 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 272,5146 | +1,06% | +2,8530 | 272,5146 | 272,5146 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273,5952 | +1,05% | +2,8454 | 273,5952 | 273,5952 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 273,3933 | +1,05% | +2,8364 | 273,3933 | 273,3933 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 274,2328 | +1,05% | +2,8421 | 274,2328 | 274,2328 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 275,0612 | +1,05% | +2,8512 | 275,0612 | 275,0612 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 275,0287 | +1,05% | +2,8641 | 275,0287 | 275,0287 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277,9846 | +1,06% | +2,9211 | 277,9846 | 277,9846 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283,9413 | +1,10% | +3,0778 | 283,9413 | 283,9413 | Compra |