Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward
Contratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20267,0786+0,17%+0,4650267,0786267,0786
Neutro
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18268,0213+0,17%+0,4682268,0213268,0213
Neutro
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15268,9824+0,18%+0,4732268,9824268,9824
Neutro
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19269,1273+0,18%+0,4809269,1273269,1273
Neutro
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17270,0534+0,18%+0,4847270,0534270,0534
Neutro
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21271,1967+0,18%+0,4877271,1967271,1967
Neutro
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19271,0484+0,18%+0,4888271,0484271,0484
Neutro
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16271,9320+0,18%+0,4887271,9320271,9320
Neutro
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20273,0194+0,18%+0,4867273,0194273,0194
Neutro
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20272,8245+0,18%+0,4842272,8245272,8245
Vendi
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17273,6668+0,18%+0,4867273,6668273,6668
Vendi
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15274,4970+0,18%+0,4893274,4970274,4970
Vendi
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19274,4672+0,18%+0,4915274,4672274,4672
Vendi
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18277,4799+0,17%+0,4648277,4799277,4799
Neutro
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17283,5738+0,15%+0,4224283,5738283,5738
Neutro