Contratti The Travelers Companies Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 273,6295 | −0,03% | −0,0845 | 273,6295 | 273,6295 | Compra |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 274,6096 | −0,03% | −0,0859 | 274,6096 | 274,6096 | Compra |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 275,5907 | −0,03% | −0,0858 | 275,5907 | 275,5907 | Compra |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 275,7441 | −0,03% | −0,0845 | 275,7441 | 275,7441 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276,6927 | −0,03% | −0,0838 | 276,6927 | 276,6927 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277,8694 | −0,03% | −0,0826 | 277,8694 | 277,8694 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277,7299 | −0,03% | −0,0814 | 277,7299 | 277,7299 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 278,6223 | −0,03% | −0,0830 | 278,6223 | 278,6223 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 279,7187 | −0,03% | −0,0857 | 279,7187 | 279,7187 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 279,5328 | −0,03% | −0,0851 | 279,5328 | 279,5328 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280,3822 | −0,03% | −0,0839 | 280,3822 | 280,3822 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281,2183 | −0,03% | −0,0826 | 281,2183 | 281,2183 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284,3143 | −0,06% | −0,1719 | 284,3143 | 284,3143 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 290,7940 | −0,09% | −0,2743 | 290,7940 | 290,7940 | Compra |