Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 287,4882 | −0,82% | −2,3895 | 287,4882 | 287,4882 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 287,3097 | −0,83% | −2,3976 | 287,3097 | 287,3097 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 288,2448 | −0,83% | −2,4055 | 288,2448 | 288,2448 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 289,3990 | −0,83% | −2,4139 | 289,3990 | 289,3990 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 289,2407 | −0,83% | −2,4212 | 289,2407 | 289,2407 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 290,1170 | −0,83% | −2,4286 | 290,1170 | 290,1170 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 290,9798 | −0,83% | −2,4359 | 290,9798 | 290,9798 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 290,9963 | −0,83% | −2,4380 | 290,9963 | 290,9963 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 291,8342 | −0,83% | −2,4373 | 291,8342 | 291,8342 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 292,8646 | −0,82% | −2,4352 | 292,8646 | 292,8646 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 292,6244 | −0,83% | −2,4393 | 292,6244 | 292,6244 | Compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 293,4198 | −0,83% | −2,4432 | 293,4198 | 293,4198 | Compra |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 294,3988 | −0,83% | −2,4490 | 294,3988 | 294,3988 | Neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 294,1474 | −0,83% | −2,4532 | 294,1474 | 294,1474 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 300,0715 | −0,84% | −2,5554 | 300,0715 | 300,0715 | Compra |