Inizia
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti The Travelers Companies Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16270,9370−0,59%−1,6020270,9370270,9370
Compra
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20271,0328−0,59%−1,6102271,0328271,0328
Compra
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18272,0006−0,59%−1,6196272,0006272,0006
Compra
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15272,9608−0,59%−1,6197272,9608272,9608
Compra
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19273,0729−0,59%−1,6222273,0729273,0729
Compra
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17273,9869−0,59%−1,6226273,9869273,9869
Compra
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21275,1080−0,59%−1,6235275,1080275,1080
Compra
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19274,9240−0,59%−1,6311274,9240274,9240
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16275,7707−0,59%−1,6398275,7707275,7707
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20276,8090−0,59%−1,6472276,8090276,8090
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20276,5838−0,59%−1,6367276,5838276,5838
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17277,3925−0,58%−1,6233277,3925277,3925
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15278,1882−0,58%−1,6097278,1882278,1882
Vendi
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18280,9948−0,57%−1,6104280,9948280,9948
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17287,0894−0,56%−1,6126287,0894287,0894
Compra