Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 403,4707 | −4,07% | −17,1188 | 403,4707 | 403,4707 | Vendi |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 404,7597 | −4,07% | −17,1780 | 404,7597 | 404,7597 | Vendi |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 406,0707 | −4,07% | −17,2425 | 406,0707 | 406,0707 | Vendi |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 407,6947 | −4,07% | −17,3191 | 407,6947 | 407,6947 | Vendi |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 408,9520 | −4,08% | −17,3779 | 408,9520 | 408,9520 | Vendi |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 410,1904 | −4,08% | −17,4360 | 410,1904 | 410,1904 | Vendi |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 411,4096 | −4,08% | −17,4933 | 411,4096 | 411,4096 | Vendi |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 412,9094 | −4,08% | −17,5723 | 412,9094 | 412,9094 | Vendi |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 414,0885 | −4,09% | −17,6374 | 414,0885 | 414,0885 | Vendi |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 415,5359 | −4,09% | −17,7203 | 415,5359 | 415,5359 | Vendi |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 416,6820 | −4,09% | −17,7781 | 416,6820 | 416,6820 | Vendi |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 417,8106 | −4,09% | −17,8352 | 417,8106 | 417,8106 | Vendi adesso |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 419,1966 | −4,10% | −17,9070 | 419,1966 | 419,1966 | Vendi |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 420,3234 | −4,10% | −17,9714 | 420,3234 | 420,3234 | Vendi |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 434,7926 | −4,13% | −18,7126 | 434,7926 | 434,7926 | Vendi |