Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 415,7255 | −0,89% | −3,7339 | 415,7255 | 415,7255 | Neutro |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 417,0210 | −0,89% | −3,7603 | 417,0210 | 417,0210 | Neutro |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 418,6911 | −0,90% | −3,7888 | 418,6911 | 418,6911 | Neutro |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 419,9894 | −0,90% | −3,8066 | 419,9894 | 419,9894 | Vendi |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 421,2461 | −0,90% | −3,8316 | 421,2461 | 421,2461 | Vendi |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 422,4833 | −0,90% | −3,8582 | 422,4833 | 422,4833 | Vendi |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 424,0089 | −0,91% | −3,8831 | 424,0089 | 424,0089 | Vendi |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 425,2125 | −0,91% | −3,8967 | 425,2125 | 425,2125 | Vendi |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 426,6922 | −0,91% | −3,9109 | 426,6922 | 426,6922 | Vendi |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 427,8501 | −0,91% | −3,9266 | 427,8501 | 427,8501 | Vendi |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 428,9867 | −0,91% | −3,9439 | 428,9867 | 428,9867 | Vendi |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 430,3798 | −0,91% | −3,9650 | 430,3798 | 430,3798 | Neutro |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 431,5067 | −0,91% | −3,9842 | 431,5067 | 431,5067 | Neutro |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 445,9508 | −0,93% | −4,1693 | 445,9508 | 445,9508 | Neutro |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 461,4365 | −0,95% | −4,4132 | 461,4365 | 461,4365 | Neutro |