Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 170,5831 | −0,11% | −0,1921 | 170,5831 | 170,5831 | Vendi |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 171,1389 | −0,11% | −0,1927 | 171,1389 | 171,1389 | Vendi |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 171,6855 | −0,11% | −0,1898 | 171,6855 | 171,6855 | Vendi |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 170,8984 | −0,11% | −0,1883 | 170,8984 | 170,8984 | Vendi |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 171,4005 | −0,11% | −0,1884 | 171,4005 | 171,4005 | Vendi |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 171,8883 | −0,11% | −0,1889 | 171,8883 | 171,8883 | Vendi |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 170,9314 | −0,11% | −0,1885 | 170,9314 | 170,9314 | Vendi |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 171,5256 | −0,11% | −0,1836 | 171,5256 | 171,5256 | Vendi |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 171,9901 | −0,10% | −0,1789 | 171,9901 | 171,9901 | Vendi |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 171,1222 | −0,10% | −0,1739 | 171,1222 | 171,1222 | Vendi |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 171,5716 | −0,10% | −0,1688 | 171,5716 | 171,5716 | Vendi |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 172,0129 | −0,09% | −0,1631 | 172,0129 | 172,0129 | Vendi |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 171,0458 | −0,09% | −0,1571 | 171,0458 | 171,0458 | Neutro |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 171,4857 | −0,09% | −0,1516 | 171,4857 | 171,4857 | Vendi |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171,2048 | −0,07% | −0,1232 | 171,2048 | 171,2048 | Vendi |