Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 161,5360 | −0,18% | −0,2917 | 161,5360 | 161,5360 | Vendi |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162,0610 | −0,18% | −0,2956 | 162,0610 | 162,0610 | Vendi |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 162,5873 | −0,18% | −0,2989 | 162,5873 | 162,5873 | Vendi |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 161,7848 | −0,19% | −0,3006 | 161,7848 | 161,7848 | Vendi |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 162,2813 | −0,19% | −0,3023 | 162,2813 | 162,2813 | Vendi |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 162,7702 | −0,19% | −0,3043 | 162,7702 | 162,7702 | Vendi |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 161,8112 | −0,19% | −0,3059 | 161,8112 | 161,8112 | Vendi |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 162,4023 | −0,19% | −0,3075 | 162,4023 | 162,4023 | Vendi |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 162,8676 | −0,19% | −0,3087 | 162,8676 | 162,8676 | Vendi |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 161,9968 | −0,19% | −0,3104 | 161,9968 | 161,9968 | Vendi |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 162,4430 | −0,19% | −0,3118 | 162,4430 | 162,4430 | Vendi |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 162,8823 | −0,19% | −0,3133 | 162,8823 | 162,8823 | Vendi |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 161,9077 | −0,19% | −0,3143 | 161,9077 | 161,9077 | Vendi |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 162,3461 | −0,19% | −0,3132 | 162,3461 | 162,3461 | Vendi |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 162,0458 | −0,19% | −0,3050 | 162,0458 | 162,0458 | Vendi |