Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 170,5831 | −0,11% | −0,1921 | 170,5831 | 170,5831 | Vendi |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 169,4127 | −1,01% | −1,7262 | 169,4127 | 169,4127 | Vendi adesso |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169,9517 | −1,01% | −1,7338 | 169,9517 | 169,9517 | Vendi adesso |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 169,1561 | −1,02% | −1,7423 | 169,1561 | 169,1561 | Vendi adesso |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 169,6511 | −1,02% | −1,7494 | 169,6511 | 169,6511 | Vendi adesso |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 171,8883 | −0,11% | −0,1889 | 171,8883 | 171,8883 | Vendi |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169,1692 | −1,03% | −1,7622 | 169,1692 | 169,1692 | Vendi adesso |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169,7589 | −1,03% | −1,7667 | 169,7589 | 169,7589 | Vendi adesso |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 170,2209 | −1,03% | −1,7692 | 170,2209 | 170,2209 | Vendi |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169,3472 | −1,04% | −1,7750 | 169,3472 | 169,3472 | Vendi |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169,7909 | −1,04% | −1,7807 | 169,7909 | 169,7909 | Vendi adesso |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 170,2267 | −1,04% | −1,7862 | 170,2267 | 170,2267 | Vendi |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 171,0458 | −0,09% | −0,1571 | 171,0458 | 171,0458 | Neutro |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 171,4857 | −0,09% | −0,1516 | 171,4857 | 171,4857 | Vendi |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 169,3644 | −1,07% | −1,8404 | 169,3644 | 169,3644 | Vendi adesso |