Vallourec Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,7011 | +1,05% | +0,1639 | 15,7011 | 15,7011 | Neutro |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7320 | +1,06% | +0,1643 | 15,7320 | 15,7320 | Neutro |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7708 | +1,05% | +0,1646 | 15,7708 | 15,7708 | Neutro |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,8021 | +1,06% | +0,1650 | 15,8021 | 15,8021 | Neutro |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8309 | +1,05% | +0,1652 | 15,8309 | 15,8309 | Neutro |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8588 | +1,06% | +0,1656 | 15,8588 | 15,8588 | Neutro |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,9229 | +1,12% | +0,1659 | 14,9229 | 14,9229 | Neutro |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,9507 | +1,12% | +0,1662 | 14,9507 | 14,9507 | Neutro |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,9856 | +1,12% | +0,1667 | 14,9856 | 14,9856 | Neutro |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,0135 | +1,12% | +0,1670 | 15,0135 | 15,0135 | Compra |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,0411 | +1,12% | +0,1672 | 15,0411 | 15,0411 | Compra |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,0756 | +1,12% | +0,1676 | 15,0756 | 15,0756 | Compra |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,1031 | +1,12% | +0,1680 | 15,1031 | 15,1031 | Neutro |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,3581 | +1,21% | +0,1721 | 14,3581 | 14,3581 | Neutro |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,6438 | +1,31% | +0,1768 | 13,6438 | 13,6438 | Compra |