Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,0264 | +0,14% | +0,0384 | 28,0264 | 28,0264 | Vendi |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,0730 | +0,14% | +0,0385 | 28,0730 | 28,0730 | Vendi |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,1328 | +0,14% | +0,0385 | 28,1328 | 28,1328 | Vendi |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,1797 | +0,14% | +0,0386 | 28,1797 | 28,1797 | Vendi |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,2379 | +0,14% | +0,0387 | 28,2379 | 28,2379 | Vendi |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,2846 | +0,14% | +0,0388 | 28,2846 | 28,2846 | Vendi |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,3321 | +0,14% | +0,0388 | 28,3321 | 28,3321 | Vendi |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,3877 | +0,14% | +0,0389 | 28,3877 | 28,3877 | Vendi |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,4316 | +0,14% | +0,0390 | 28,4316 | 28,4316 | Vendi |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,4733 | +0,14% | +0,0391 | 28,4733 | 28,4733 | Vendi |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,5110 | +0,14% | +0,0391 | 28,5110 | 28,5110 | Vendi |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,5567 | +0,14% | +0,0392 | 28,5567 | 28,5567 | Vendi |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,8469 | +0,14% | +0,0393 | 27,8469 | 27,8469 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,0694 | +0,14% | +0,0396 | 28,0694 | 28,0694 | Vendi |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,9396 | +0,15% | +0,0405 | 27,9396 | 27,9396 | Vendi |