Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 28,3784 | −0,29% | −0,0821 | 28,3784 | 28,3784 | Neutro |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 28,4497 | −0,29% | −0,0815 | 28,4497 | 28,4497 | Neutro |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27,7540 | −0,29% | −0,0819 | 27,7540 | 27,7540 | Neutro |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27,8068 | −0,29% | −0,0818 | 27,8068 | 27,8068 | Neutro |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 27,8718 | −0,29% | −0,0821 | 27,8718 | 27,8718 | Compra |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,9227 | −0,29% | −0,0825 | 27,9227 | 27,9227 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,9837 | −0,30% | −0,0830 | 27,9837 | 27,9837 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,0288 | −0,30% | −0,0831 | 28,0288 | 28,0288 | Neutro |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,0760 | −0,30% | −0,0832 | 28,0760 | 28,0760 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,1324 | −0,30% | −0,0835 | 28,1324 | 28,1324 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,1736 | −0,30% | −0,0841 | 28,1736 | 28,1736 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,2132 | −0,30% | −0,0847 | 28,2132 | 28,2132 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,2523 | −0,30% | −0,0860 | 28,2523 | 28,2523 | Compra |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,8360 | −0,32% | −0,0891 | 27,8360 | 27,8360 | Neutro |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,7147 | −0,35% | −0,0984 | 27,7147 | 27,7147 | Compra |