Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,7422 | +1,29% | +0,3779 | 29,7422 | 29,7422 | Compra |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,8157 | +1,29% | +0,3789 | 29,8157 | 29,8157 | Compra |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,1224 | +1,32% | +0,3787 | 29,1224 | 29,1224 | Compra |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,1784 | +1,32% | +0,3795 | 29,1784 | 29,1784 | Compra |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,2477 | +1,32% | +0,3817 | 29,2477 | 29,2477 | Compra |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,3025 | +1,33% | +0,3840 | 29,3025 | 29,3025 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,3699 | +1,34% | +0,3875 | 29,3699 | 29,3699 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,4190 | +1,34% | +0,3878 | 29,4190 | 29,4190 | Compra |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,4701 | +1,33% | +0,3879 | 29,4701 | 29,4701 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,5327 | +1,33% | +0,3878 | 29,5327 | 29,5327 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,5809 | +1,33% | +0,3881 | 29,5809 | 29,5809 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,6280 | +1,33% | +0,3881 | 29,6280 | 29,6280 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,6741 | +1,32% | +0,3880 | 29,6741 | 29,6741 | Compra |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,3033 | +1,32% | +0,3819 | 29,3033 | 29,3033 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,2750 | +1,30% | +0,3744 | 29,2750 | 29,2750 | Compra |