Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,8600 | +0,40% | +0,1178 | 29,8600 | 29,8600 | Compra |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,9330 | +0,39% | +0,1173 | 29,9330 | 29,9330 | Compra |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,2393 | +0,40% | +0,1169 | 29,2393 | 29,2393 | Compra |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,2949 | +0,40% | +0,1165 | 29,2949 | 29,2949 | Compra |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,3646 | +0,40% | +0,1169 | 29,3646 | 29,3646 | Compra |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,4203 | +0,40% | +0,1178 | 29,4203 | 29,4203 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,4895 | +0,41% | +0,1196 | 29,4895 | 29,4895 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,5383 | +0,41% | +0,1193 | 29,5383 | 29,5383 | Compra |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,5889 | +0,40% | +0,1188 | 29,5889 | 29,5889 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,6509 | +0,40% | +0,1182 | 29,6509 | 29,6509 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,6983 | +0,40% | +0,1174 | 29,6983 | 29,6983 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,7445 | +0,39% | +0,1165 | 29,7445 | 29,7445 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,7896 | +0,39% | +0,1155 | 29,7896 | 29,7896 | Neutro |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,4156 | +0,38% | +0,1123 | 29,4156 | 29,4156 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,3771 | +0,35% | +0,1021 | 29,3771 | 29,3771 | Compra |