Bureau Veritas Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,0619 | +2,03% | +0,5381 | 27,0619 | 27,0619 | Neutro |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,1151 | +2,03% | +0,5392 | 27,1151 | 27,1151 | Neutro |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,1821 | +2,03% | +0,5406 | 27,1821 | 27,1821 | Neutro |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,2359 | +2,03% | +0,5416 | 27,2359 | 27,2359 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,2857 | +2,03% | +0,5427 | 27,2857 | 27,2857 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,3337 | +2,03% | +0,5436 | 27,3337 | 27,3337 | Compra |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,6536 | +2,09% | +0,5449 | 26,6536 | 26,6536 | Compra |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,7032 | +2,09% | +0,5458 | 26,7032 | 26,7032 | Compra |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,7655 | +2,09% | +0,5472 | 26,7655 | 26,7655 | Compra |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,8153 | +2,09% | +0,5481 | 26,8153 | 26,8153 | Compra |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,8647 | +2,09% | +0,5491 | 26,8647 | 26,8647 | Compra |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,9263 | +2,09% | +0,5504 | 26,9263 | 26,9263 | Strong buy |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,9753 | +2,09% | +0,5514 | 26,9753 | 26,9753 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,8786 | +2,15% | +0,5649 | 26,8786 | 26,8786 | Compra |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,8730 | +2,21% | +0,5807 | 26,8730 | 26,8730 | Strong buy |